Babylon
BABY · 美元计价
$0.00931
-3.32%
≈ ￥0.061446
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.00966
24H 最低$0.00908
今日开盘$0.00963
24H 成交量$38.61万
流通市值$2,185.55万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
BABY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $375.89万 | $14.12亿 | -1.78% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 516 |
CTSICartesi
|
$0.0247 | $0.0249 | $0.02336 | $15.42万 | $2,073.93万 | 2.53% |
| 97 |
PLUMEPlume
|
$0.01375 | $0.01403 | $0.01269 | $305.31万 | $2,585.56万 | 5.85% |
| 289 |
SOLVSolv Protocol
|
$0.004446 | $0.004529 | $0.004203 | $44.69万 | $642.26万 | 2.21% |
| 133 |
SKYSky
|
$0.0581 | $0.05891 | $0.05624 | $154.59万 | $13.46亿 | 0.43% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$160.01 | $166.81 | $154.56 | $904.51万 | $19.43亿 | -2.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 611 |
BSPBBSPB
|
$40.91 | $41.74 | $38.94 | $5.50万 | — | 1.74% |
| 522 |
GASGas
|
$1.017 | $1.04 | $0.99 | $14.98万 | $6,648.41万 | -2.02% |
| 229 |
REZRenzo
|
$0.003406 | $0.003658 | $0.003282 | $69.64万 | $399.43万 | -6.79% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06219 | $0.05481 | $623.11万 | $5,629.89万 | 5.61% |
| 584 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.86万 | $1,378.33万 | -1.40% |
| 345 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $35.31万 | $1,259.06万 | 0.10% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $33.96万 | $1.12亿 | -0.41% |
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |
| 256 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0501 | $54.37万 | $6,539.78万 | -2.24% |