Four
FORM · 美元计价
$0.1948
-3.09%
≈ ￥1.2857
(-$0.01)
更新于 2026-11-14 18:15:02
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.201
24H 成交量$45.95万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.78万 | $14.10亿 | -4.95% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 84 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.01313 | $287.83万 | $2,805.69万 | -2.38% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $45.17万 | $650.05万 | -1.13% |
| 163 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.94万 | $13.43亿 | -0.87% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.74 | $168.97 | $154.14 | $820.61万 | $19.63亿 | -1.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.05万 | — | 1.62% |
| 548 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.79万 | $6,575.86万 | -3.05% |
| 213 |
REZRenzo
|
$0.003105 | $0.00343 | $0.003082 | $65.30万 | $373.88万 | -5.25% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.0571 | $525.95万 | $6,116.40万 | -8.10% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.66% |
| 329 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.13万 | $1,266.05万 | -7.59% |
| 313 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.34万 | $1.11亿 | -6.35% |
| 411 |
QIBENQI
|
$0.001673 | $0.001847 | $0.001645 | $23.06万 | $1,272.38万 | -3.57% |
| 271 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -5.23% |