Gram (prev. Toncoin)
GRAM · 美元计价
$1.082
-5.59%
≈ ￥7.1412
(-$0.06)
更新于 2026-11-14 11:00:02
24H 最高$1.17
24H 最低$1.07
今日开盘$1.146
24H 成交量$931.23万
流通市值$32.26亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $395.44万 | $14.10亿 | -3.03% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $14.51万 | $2,122.42万 | -1.11% |
| 94 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.01306 | $315.02万 | $2,805.69万 | -0.51% |
| 241 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $59.35万 | $650.05万 | -0.09% |
| 177 |
SKYSky
|
$0.05718 | $0.05881 | $0.05573 | $108.32万 | $13.43亿 | -2.07% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.93 | $168.97 | $154.56 | $1,061.49万 | $19.63亿 | -2.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 603 |
BSPBBSPB
|
$41.6 | $41.93 | $39.04 | $5.76万 | — | 2.14% |
| 540 |
GASGas
|
$1.003 | $1.04 | $0.982 | $13.00万 | $6,575.86万 | -1.76% |
| 178 |
REZRenzo
|
$0.003164 | $0.003434 | $0.00311 | $104.97万 | $373.88万 | -7.81% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06086 | $0.06547 | $0.05545 | $733.96万 | $6,116.40万 | 4.27% |
| 591 |
AGLDAdventure Gold
|
$0.1447 | $0.1509 | $0.1415 | $7.89万 | $1,367.57万 | -1.77% |
| 318 |
MOVRMoonriver
|
$0.98 | $1.04 | $0.955 | $40.09万 | $1,266.05万 | -2.58% |
| 347 |
AVaulta
|
$0.0696 | $0.0734 | $0.0681 | $34.32万 | $1.11亿 | -2.79% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.57万 | $1,272.38万 | -2.70% |
| 286 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $44.63万 | $6,522.35万 | -2.52% |