Strategy (bStocks Tokenized St
MSTRB · 美元计价
$105.84
-5.39%
≈ ￥698.544
(-$6.03)
更新于 2026-11-14 21:30:01
24H 最高$114.65
24H 最低$105.76
今日开盘$111.87
24H 成交量$1,136.43万
流通市值$4,982.68万
24H 涨跌额(-$6.03)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.78 | $0.851 | $0.779 | $347.87万 | $14.10亿 | -6.59% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 524 |
CTSICartesi
|
$0.02339 | $0.02508 | $0.02336 | $13.14万 | $2,122.42万 | -4.34% |
| 97 |
PLUMEPlume
|
$0.01289 | $0.01444 | $0.01279 | $234.13万 | $2,805.69万 | -7.67% |
| 258 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | -4.20% |
| 158 |
SKYSky
|
$0.05645 | $0.05881 | $0.05573 | $100.70万 | $13.43亿 | -2.50% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.09 | $168.97 | $154.14 | $740.48万 | $19.63亿 | -4.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.89万 | — | 0.27% |
| 539 |
GASGas
|
$0.975 | $1.04 | $0.974 | $11.68万 | $6,575.86万 | -4.22% |
| 216 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $63.39万 | $373.88万 | -7.31% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06547 | $0.05578 | $510.22万 | $6,116.40万 | -9.53% |
| 593 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.78万 | $1,367.57万 | -6.59% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.38万 | $1,266.05万 | -9.72% |
| 305 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $37.77万 | $1.11亿 | -7.32% |
| 419 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001645 | $22.51万 | $1,272.38万 | -5.84% |
| 275 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $43.01万 | $6,522.35万 | -6.74% |