Newton Protocol
NEWT · 美元计价
$0.035
-5.91%
≈ ￥0.231
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.0372
24H 成交量$33.44万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.15万 | $12.95亿 | -6.12% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 453 |
CTSICartesi
|
$0.02183 | $0.02364 | $0.02069 | $26.44万 | $1,952.77万 | -7.42% |
| 109 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $275.75万 | $2,519.76万 | -1.94% |
| 122 |
SOLVSolv Protocol
|
$0.004439 | $0.00459 | $0.004145 | $226.36万 | $628.05万 | -0.58% |
| 91 |
SKYSky
|
$0.05438 | $0.05716 | $0.05042 | $351.49万 | $12.91亿 | -4.18% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.5 | $161.03 | $138.89 | $1,476.83万 | $18.25亿 | -3.88% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 611 |
BSPBBSPB
|
$40.86 | $41.36 | $40.54 | $2.03万 | — | -1.14% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.66万 | $6,204.68万 | -1.12% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.21万 | $346.66万 | -4.76% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05126 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -11.89% |
| 527 |
AGLDAdventure Gold
|
$0.1336 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -4.71% |
| 335 |
MOVRMoonriver
|
$0.884 | $0.93 | $0.833 | $45.14万 | $1,126.13万 | -4.43% |
| 228 |
AVaulta
|
$0.0658 | $0.0681 | $0.0615 | $76.64万 | $1.02亿 | -2.95% |
| 469 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.43万 | $1,181.50万 | -2.97% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0491 | $0.0428 | $68.69万 | $5,918.40万 | -5.34% |