Origin Protocol
OGN · 美元计价
$0.02069
-4.70%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.02207
24H 最低$0.0206
今日开盘$0.02171
24H 成交量$19.89万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $330.16万 | $14.10亿 | -4.94% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
CTSICartesi
|
$0.02355 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.33% |
| 87 |
PLUMEPlume
|
$0.01298 | $0.01444 | $0.01279 | $284.18万 | $2,805.69万 | -3.99% |
| 275 |
SOLVSolv Protocol
|
$0.004462 | $0.004604 | $0.004233 | $42.69万 | $650.05万 | -1.44% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $100.31万 | $13.43亿 | -0.82% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.96 | $168.97 | $154.14 | $805.34万 | $19.63亿 | -0.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $4.98万 | — | 1.00% |
| 539 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.66万 | $6,575.86万 | -2.96% |
| 216 |
REZRenzo
|
$0.003089 | $0.00343 | $0.003069 | $63.10万 | $373.88万 | -6.51% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06547 | $0.0571 | $494.82万 | $6,116.40万 | -7.76% |
| 598 |
AGLDAdventure Gold
|
$0.1403 | $0.1509 | $0.1393 | $6.71万 | $1,367.57万 | -5.14% |
| 315 |
MOVRMoonriver
|
$0.926 | $1.04 | $0.922 | $35.74万 | $1,266.05万 | -8.23% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.13万 | $1.11亿 | -6.21% |
| 414 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.74万 | $1,272.38万 | -5.88% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0484 | $43.88万 | $6,522.35万 | -5.04% |