Phala Network
PHA · 美元计价
$0.0302
-6.79%
≈ ￥0.19932
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.0331
24H 最低$0.0302
今日开盘$0.0324
24H 成交量$80.30万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $349.80万 | $14.10亿 | -6.36% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 98 |
PLUMEPlume
|
$0.01284 | $0.01444 | $0.01279 | $237.25万 | $2,805.69万 | -8.02% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 212 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003069 | $64.15万 | $373.88万 | -7.15% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06547 | $0.05605 | $488.40万 | $6,116.40万 | -8.85% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.70万 | $1,367.57万 | -6.59% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |
| 317 |
AVaulta
|
$0.0671 | $0.0734 | $0.0671 | $36.42万 | $1.11亿 | -7.32% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |