Succinct
PROVE · 美元计价
$0.1442
-15.23%
≈ ￥0.95172
(-$0.03)
更新于 2026-11-15 00:25:02
24H 最高$0.1715
24H 最低$0.1435
今日开盘$0.1701
24H 成交量$72.83万
流通市值$3,312.01万
24H 涨跌额(-$0.03)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 465 |
CTSICartesi
|
$0.02232 | $0.02508 | $0.02223 | $19.01万 | $2,122.42万 | -8.82% |
| 104 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01237 | $217.64万 | $2,805.69万 | -11.70% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.36 | $4.03万 | — | 4.09% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0534 | $0.06547 | $0.05133 | $667.58万 | $6,116.40万 | -13.31% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 258 |
AVaulta
|
$0.0646 | $0.0718 | $0.0644 | $49.34万 | $1.11亿 | -9.90% |
| 437 |
QIBENQI
|
$0.001625 | $0.001799 | $0.001617 | $21.78万 | $1,272.38万 | -7.93% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |