QCOMB
QCOMB · 美元计价
$170.08
-0.22%
≈ ￥1122.53
(-$0.37)
更新于 2026-11-15 01:20:02
24H 最高$173.43
24H 最低$169.52
今日开盘$170.45
24H 成交量$19.46万
流通市值—
24H 涨跌额(-$0.37)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $427.79万 | $14.10亿 | -8.29% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 457 |
CTSICartesi
|
$0.02229 | $0.02508 | $0.02202 | $20.30万 | $2,122.42万 | -8.46% |
| 107 |
PLUMEPlume
|
$0.01244 | $0.01417 | $0.01227 | $223.51万 | $2,805.69万 | -10.50% |
| 245 |
SOLVSolv Protocol
|
$0.004209 | $0.004517 | $0.004145 | $53.50万 | $650.05万 | -4.15% |
| 155 |
SKYSky
|
$0.05488 | $0.05805 | $0.05441 | $111.41万 | $13.43亿 | -4.12% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$149.99 | $167.33 | $149.37 | $708.54万 | $19.63亿 | -7.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 601 |
BSPBBSPB
|
$41.13 | $41.93 | $40.67 | $3.69万 | — | 0.42% |
| 497 |
GASGas
|
$0.946 | $1.02 | $0.944 | $16.25万 | $6,575.86万 | -6.80% |
| 237 |
REZRenzo
|
$0.002983 | $0.003275 | $0.002904 | $56.96万 | $373.88万 | -8.02% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 550 |
AGLDAdventure Gold
|
$0.1344 | $0.1489 | $0.1332 | $10.03万 | $1,367.57万 | -8.63% |
| 318 |
MOVRMoonriver
|
$0.895 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.30% |
| 249 |
AVaulta
|
$0.0647 | $0.0717 | $0.0642 | $53.30万 | $1.11亿 | -8.87% |
| 439 |
QIBENQI
|
$0.001641 | $0.001799 | $0.001606 | $22.12万 | $1,272.38万 | -6.81% |
| 270 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.0459 | $46.51万 | $6,522.35万 | -9.73% |