Saga
SAGA · 美元计价
$0.01481
-0.67%
≈ ￥0.097746
(-$0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01491
24H 成交量$68.62万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $326.64万 | $14.10亿 | -1.11% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 88 |
PLUMEPlume
|
$0.01375 | $0.01444 | $0.01324 | $293.85万 | $2,805.69万 | 3.31% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 186 |
SKYSky
|
$0.05731 | $0.05881 | $0.05573 | $83.98万 | $13.43亿 | 0.70% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.64 | $168.97 | $154.90 | $917.37万 | $19.63亿 | 1.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 562 |
GASGas
|
$1.003 | $1.04 | $0.982 | $9.97万 | $6,575.86万 | 0.10% |
| 191 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003101 | $83.02万 | $373.88万 | -5.85% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05904 | $0.06547 | $0.05611 | $700.24万 | $6,116.40万 | 4.61% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -2.12% |
| 408 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.54万 | $1,272.38万 | 0.53% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |