Space and Time
SXT · 美元计价
$0.00884
-7.72%
≈ ￥0.058344
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.00985
24H 最低$0.00874
今日开盘$0.00958
24H 成交量$89.09万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.79万 | $14.10亿 | -5.41% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -4.15% |
| 94 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $251.73万 | $2,805.69万 | -8.16% |
| 274 |
SOLVSolv Protocol
|
$0.004474 | $0.004604 | $0.004233 | $42.68万 | $650.05万 | -1.19% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $98.86万 | $13.43亿 | -1.92% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $788.11万 | $19.63亿 | -2.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.26 | $41.93 | $39.04 | $4.98万 | — | 0.71% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 213 |
REZRenzo
|
$0.003091 | $0.00343 | $0.003069 | $64.38万 | $373.88万 | -7.07% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06547 | $0.0571 | $483.63万 | $6,116.40万 | -8.36% |
| 597 |
AGLDAdventure Gold
|
$0.1394 | $0.1509 | $0.1393 | $6.64万 | $1,367.57万 | -6.32% |
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.922 | $35.90万 | $1,266.05万 | -9.05% |
| 319 |
AVaulta
|
$0.0676 | $0.0734 | $0.0675 | $35.85万 | $1.11亿 | -7.14% |
| 418 |
QIBENQI
|
$0.001681 | $0.001847 | $0.001645 | $22.52万 | $1,272.38万 | -4.65% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.48万 | $6,522.35万 | -6.51% |