Thena
THE · 美元计价
$0.0291
-9.35%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$0.0321
24H 最低$0.0274
今日开盘$0.0321
24H 成交量$46.83万
流通市值$139.20万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DOTPolkadot
|
$0.718 | $0.8 | $0.681 | $847.95万 | $12.95亿 | -10.25% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 458 |
CTSICartesi
|
$0.02157 | $0.02412 | $0.02069 | $25.27万 | $1,952.77万 | -10.57% |
| 100 |
PLUMEPlume
|
$0.01266 | $0.01368 | $0.01152 | $302.15万 | $2,519.76万 | -7.46% |
| 132 |
SOLVSolv Protocol
|
$0.004327 | $0.00459 | $0.004145 | $193.72万 | $628.05万 | -3.29% |
| 113 |
SKYSky
|
$0.05553 | $0.05737 | $0.05042 | $252.83万 | $12.91亿 | -2.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.32 | $161.03 | $138.89 | $1,436.30万 | $18.25亿 | -7.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.82 | $41.54 | $40.54 | $2.12万 | — | -1.47% |
| 440 |
GASGas
|
$0.961 | $1.00 | $0.905 | $28.19万 | $6,204.68万 | -3.90% |
| 245 |
REZRenzo
|
$0.002878 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -8.90% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05055 | $0.05929 | $0.0433 | $1,047.65万 | $5,297.83万 | -14.53% |
| 521 |
AGLDAdventure Gold
|
$0.1329 | $0.1441 | $0.1263 | $14.62万 | $1,254.25万 | -7.77% |
| 306 |
MOVRMoonriver
|
$0.892 | $0.973 | $0.833 | $49.84万 | $1,126.13万 | -8.23% |
| 244 |
AVaulta
|
$0.0652 | $0.0695 | $0.0615 | $70.59万 | $1.02亿 | -6.19% |
| 481 |
QIBENQI
|
$0.001571 | $0.001714 | $0.00149 | $21.55万 | $1,181.50万 | -7.59% |
| 248 |
MINAMina Protocol
|
$0.0457 | $0.0504 | $0.0428 | $69.59万 | $5,918.40万 | -9.33% |