USARB
USARB · 美元计价
$7.92
0.38%
≈ ￥52.272
($0.03)
更新于 2026-11-15 01:10:04
24H 最高$8.22
24H 最低$7.87
今日开盘$7.89
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.749 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.10% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 458 |
CTSICartesi
|
$0.0221 | $0.02508 | $0.02202 | $20.32万 | $2,122.42万 | -9.61% |
| 106 |
PLUMEPlume
|
$0.01239 | $0.01417 | $0.01227 | $223.66万 | $2,805.69万 | -10.74% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |
| 156 |
SKYSky
|
$0.05467 | $0.05805 | $0.05441 | $111.67万 | $13.43亿 | -4.56% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$150.4 | $167.33 | $149.55 | $698.03万 | $19.63亿 | -7.52% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.71万 | — | 0.27% |
| 498 |
GASGas
|
$0.947 | $1.02 | $0.944 | $16.19万 | $6,575.86万 | -6.70% |
| 237 |
REZRenzo
|
$0.002963 | $0.003275 | $0.002904 | $57.04万 | $373.88万 | -8.89% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05215 | $0.06547 | $0.05133 | $678.22万 | $6,116.40万 | -15.04% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.95万 | $1,367.57万 | -9.43% |
| 321 |
MOVRMoonriver
|
$0.889 | $1.02 | $0.874 | $37.17万 | $1,266.05万 | -12.50% |
| 249 |
AVaulta
|
$0.0645 | $0.0717 | $0.0642 | $53.07万 | $1.11亿 | -9.28% |
| 442 |
QIBENQI
|
$0.001628 | $0.001799 | $0.001606 | $22.02万 | $1,272.38万 | -8.18% |
| 272 |
MINAMina Protocol
|
$0.046 | $0.0528 | $0.0459 | $46.19万 | $6,522.35万 | -11.03% |