Usual
USUAL · 美元计价
$0.011
1.48%
≈ ￥0.0726
($0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.0114
24H 最低$0.01026
今日开盘$0.01084
24H 成交量$67.06万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $349.31万 | $14.10亿 | -2.75% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 527 |
CTSICartesi
|
$0.02428 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.70% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.02万 | $2,805.69万 | -0.58% |
| 239 |
SOLVSolv Protocol
|
$0.004318 | $0.004604 | $0.004203 | $57.65万 | $650.05万 | -1.17% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.23万 | $13.43亿 | -3.04% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$159.02 | $168.97 | $154.56 | $1,057.13万 | $19.63亿 | -1.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.60万 | — | 0.93% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.14万 | $6,575.86万 | -2.61% |
| 174 |
REZRenzo
|
$0.003217 | $0.003538 | $0.003165 | $105.93万 | $373.88万 | -7.90% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06256 | $0.06547 | $0.05545 | $735.78万 | $6,116.40万 | 4.86% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.34% |
| 314 |
MOVRMoonriver
|
$0.991 | $1.04 | $0.964 | $38.81万 | $1,266.05万 | -3.32% |
| 368 |
AVaulta
|
$0.0705 | $0.0734 | $0.0694 | $30.17万 | $1.11亿 | -3.29% |
| 432 |
QIBENQI
|
$0.001718 | $0.001847 | $0.001671 | $21.90万 | $1,272.38万 | -2.99% |
| 288 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0501 | $43.46万 | $6,522.35万 | -3.60% |