dogwifhat
WIF · 美元计价
$0.1793
2.46%
≈ ￥1.1834
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1794
24H 最低$0.1749
今日开盘$0.175
24H 成交量$28.31万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
DOTPolkadot
|
$0.95 | $0.962 | $0.944 | $147.44万 | $16.24亿 | -0.63% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 89 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.01498 | $206.43万 | $3,063.35万 | 1.26% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 194 |
SKYSky
|
$0.06929 | $0.07014 | $0.06706 | $74.68万 | $16.11亿 | 1.78% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$200.76 | $208.67 | $196.42 | $736.04万 | $24.05亿 | 1.97% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.28万 | $7,787.62万 | -0.17% |
| 63 |
REZRenzo
|
$0.004163 | $0.0049 | $0.003653 | $349.06万 | $477.05万 | 3.33% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 288 |
QIBENQI
|
$0.001899 | $0.002074 | $0.001655 | $45.62万 | $1,377.00万 | -7.09% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
相关站点
共 40 个
Cardano _加密货币行情
Hashflow _比特币行情
Reserve Rights _加密货币行情
Prometeus _加密货币行情
Succinct _比特币
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Eigenlayer _加密货币行情
Morpho _比特币行情
Celo _加密货币行情
Zcash _比特币
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
Kite _比特币
牛来 _数字货币市值
LayerZero _比特币行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
Caldera _BTC行情
Zcash _比特币
BitTensor _BTC行情
THORChain _币种排行
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _数字货币市值
Nillion _比特币行情
USD1 _比特币行情
Quant _BTC行情
BUSD _比特币行情
Dogecoin _BTC行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Dash _加密货币行情
SOXLB _以太坊ETH价格
Hashflow _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _数字货币市值