DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-14 22:00:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$88.87万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.78 | $0.846 | $0.779 | $324.20万 | $14.10亿 | -7.36% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 540 |
CTSICartesi
|
$0.02337 | $0.02508 | $0.02336 | $11.45万 | $2,122.42万 | -4.65% |
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 251 |
SOLVSolv Protocol
|
$0.004337 | $0.004603 | $0.004233 | $47.26万 | $650.05万 | -5.16% |
| 157 |
SKYSky
|
$0.05652 | $0.05881 | $0.05573 | $95.89万 | $13.43亿 | -3.24% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.9 | $167.33 | $154.14 | $689.24万 | $19.63亿 | -5.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 557 |
GASGas
|
$0.974 | $1.03 | $0.973 | $10.32万 | $6,575.86万 | -5.07% |
| 214 |
REZRenzo
|
$0.003087 | $0.003402 | $0.003069 | $61.40万 | $373.88万 | -9.18% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06547 | $0.05524 | $533.69万 | $6,116.40万 | -10.77% |
| 597 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.41万 | $1,367.57万 | -6.81% |
| 329 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $33.33万 | $1,266.05万 | -10.93% |
| 293 |
AVaulta
|
$0.067 | $0.0731 | $0.067 | $38.72万 | $1.11亿 | -8.09% |
| 414 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.40万 | $1,272.38万 | -5.95% |
| 279 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $41.35万 | $6,522.35万 | -8.18% |